Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.32 | 6.44 | 6.17 | 6.41 | 12.16 Million |
| 23 Jan, 2024 | 6.21 | 6.34 | 6.11 | 6.3 | 8.26 Million |
| 22 Jan, 2024 | 6.73 | 6.74 | 6.15 | 6.26 | 14.18 Million |
| 19 Jan, 2024 | 6.84 | 6.89 | 6.74 | 6.77 | 5.85 Million |
| 18 Jan, 2024 | 6.95 | 6.95 | 6.71 | 6.86 | 10.77 Million |
| 17 Jan, 2024 | 7.28 | 7.28 | 6.97 | 6.97 | 15.6 Million |
| 16 Jan, 2024 | 7.41 | 7.66 | 7.23 | 7.29 | 15.59 Million |
| 15 Jan, 2024 | 7.31 | 7.37 | 7.23 | 7.24 | 5.65 Million |
| 12 Jan, 2024 | 7.41 | 7.45 | 7.33 | 7.34 | 6.36 Million |
| 11 Jan, 2024 | 7.37 | 7.44 | 7.34 | 7.42 | 6.24 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897