Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.22 | 6.26 | 6.08 | 6.12 | 9.65 Million |
| 04 Mar, 2024 | 6.31 | 6.35 | 6.21 | 6.27 | 7.5 Million |
| 01 Mar, 2024 | 6.34 | 6.4 | 6.27 | 6.35 | 8.37 Million |
| 29 Feb, 2024 | 6.1 | 6.35 | 6.08 | 6.34 | 9.62 Million |
| 28 Feb, 2024 | 6.4 | 6.57 | 6.11 | 6.13 | 14.44 Million |
| 27 Feb, 2024 | 6.26 | 6.41 | 6.21 | 6.41 | 9.57 Million |
| 26 Feb, 2024 | 6.24 | 6.37 | 6.17 | 6.27 | 9.63 Million |
| 23 Feb, 2024 | 6.12 | 6.24 | 6.1 | 6.23 | 8.22 Million |
| 22 Feb, 2024 | 6.08 | 6.17 | 6.03 | 6.14 | 6.33 Million |
| 21 Feb, 2024 | 6.03 | 6.22 | 5.95 | 6.09 | 11.03 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897