Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 7.36
(-2.52%)
CNY 7.36
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.99 | 8.15 | 7.98 | 8.15 | 6.38 Million |
| 26 Sep, 2023 | 8.15 | 8.17 | 7.98 | 8.01 | 6.22 Million |
| 25 Sep, 2023 | 8.03 | 8.24 | 8.03 | 8.17 | 8.29 Million |
| 22 Sep, 2023 | 7.91 | 8.07 | 7.88 | 8.06 | 4.55 Million |
| 21 Sep, 2023 | 7.98 | 7.99 | 7.92 | 7.92 | 3.18 Million |
| 20 Sep, 2023 | 8.03 | 8.07 | 7.98 | 7.98 | 3.36 Million |
| 19 Sep, 2023 | 8.03 | 8.07 | 8.0 | 8.04 | 4.09 Million |
| 18 Sep, 2023 | 7.96 | 8.04 | 7.96 | 8.03 | 5.14 Million |
| 15 Sep, 2023 | 7.94 | 8.05 | 7.88 | 7.99 | 7.73 Million |
| 14 Sep, 2023 | 7.92 | 7.94 | 7.86 | 7.9 | 3.12 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897