Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 7.36
(-2.52%)
CNY 7.36
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.71 | 7.72 | 7.55 | 7.56 | 5.99 Million |
| 18 Oct, 2023 | 7.88 | 7.89 | 7.72 | 7.72 | 5.27 Million |
| 17 Oct, 2023 | 7.92 | 7.92 | 7.8 | 7.88 | 4.14 Million |
| 16 Oct, 2023 | 7.95 | 8.0 | 7.87 | 7.91 | 4.18 Million |
| 13 Oct, 2023 | 7.94 | 8.02 | 7.91 | 7.95 | 3.95 Million |
| 12 Oct, 2023 | 7.93 | 8.01 | 7.93 | 7.97 | 4.16 Million |
| 11 Oct, 2023 | 7.89 | 8.03 | 7.89 | 7.91 | 4.94 Million |
| 10 Oct, 2023 | 8.03 | 8.05 | 7.88 | 7.9 | 6.72 Million |
| 09 Oct, 2023 | 8.1 | 8.1 | 7.98 | 8.04 | 4.05 Million |
| 28 Sep, 2023 | 8.12 | 8.18 | 8.09 | 8.11 | 4.36 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897