Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.71 | 7.72 | 7.58 | 7.59 | 7.04 Million |
| 21 Dec, 2023 | 7.67 | 7.76 | 7.59 | 7.74 | 7.93 Million |
| 20 Dec, 2023 | 7.77 | 7.84 | 7.69 | 7.69 | 7.95 Million |
| 19 Dec, 2023 | 8.01 | 8.05 | 7.72 | 7.79 | 13.2 Million |
| 18 Dec, 2023 | 8.06 | 8.23 | 7.95 | 7.97 | 13.05 Million |
| 15 Dec, 2023 | 8.07 | 8.23 | 8.0 | 8.07 | 16.58 Million |
| 14 Dec, 2023 | 8.15 | 8.24 | 8.05 | 8.07 | 15.36 Million |
| 13 Dec, 2023 | 8.21 | 8.5 | 8.17 | 8.2 | 27.3 Million |
| 12 Dec, 2023 | 7.88 | 8.42 | 7.85 | 8.29 | 32.62 Million |
| 11 Dec, 2023 | 7.87 | 7.96 | 7.71 | 7.92 | 20.99 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897