Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.63 | 7.68 | 7.61 | 7.64 | 4.01 Million |
| 13 Nov, 2023 | 7.63 | 7.69 | 7.57 | 7.64 | 5.31 Million |
| 10 Nov, 2023 | 7.69 | 7.7 | 7.59 | 7.64 | 5.22 Million |
| 09 Nov, 2023 | 7.75 | 7.8 | 7.66 | 7.69 | 4.9 Million |
| 08 Nov, 2023 | 7.77 | 7.84 | 7.73 | 7.75 | 5.4 Million |
| 07 Nov, 2023 | 7.78 | 7.86 | 7.77 | 7.79 | 4.19 Million |
| 06 Nov, 2023 | 7.7 | 7.82 | 7.7 | 7.79 | 4.98 Million |
| 03 Nov, 2023 | 7.68 | 7.77 | 7.66 | 7.69 | 4.35 Million |
| 02 Nov, 2023 | 7.7 | 7.76 | 7.67 | 7.68 | 3.2 Million |
| 01 Nov, 2023 | 7.73 | 7.74 | 7.59 | 7.7 | 5.45 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897