Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 20.06

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.45 12.45 12.45 12.45 14.84 Million
25 Jan, 2024 11.32 11.32 11.32 11.32 4.6 Million
24 Jan, 2024 10.29 10.29 10.29 10.29 2.52 Million
23 Jan, 2024 8.98 9.35 8.98 9.35 4.44 Million
22 Jan, 2024 8.93 9.0 8.41 8.5 8.27 Million
19 Jan, 2024 8.9 9.5 8.78 9.19 11.25 Million
18 Jan, 2024 9.16 9.17 8.59 8.87 8.99 Million
17 Jan, 2024 9.18 9.4 9.14 9.16 6.52 Million
16 Jan, 2024 9.4 9.54 9.1 9.24 5.86 Million
15 Jan, 2024 9.39 9.55 9.28 9.47 4.73 Million