Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 20.06

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.85 9.92 9.5 9.52 8.35 Million
11 Jan, 2024 9.74 10.05 9.67 9.89 10.68 Million
10 Jan, 2024 9.51 10.28 9.48 9.75 14.54 Million
09 Jan, 2024 9.51 9.66 9.43 9.61 6.1 Million
08 Jan, 2024 9.48 9.88 9.42 9.46 6.48 Million
05 Jan, 2024 9.95 10.05 9.56 9.6 11.24 Million
04 Jan, 2024 9.94 10.14 9.84 10.01 11.13 Million
03 Jan, 2024 10.2 10.2 9.73 10.04 13.45 Million
02 Jan, 2024 10.27 10.4 10.04 10.13 14.38 Million
29 Dec, 2023 10.5 10.62 10.25 10.34 17.88 Million