Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 20.06

(5.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.84 10.89 10.39 10.63 23.41 Million
27 Dec, 2023 10.88 11.1 10.54 10.98 36.36 Million
26 Dec, 2023 9.3 10.64 9.1 10.64 21.11 Million
25 Dec, 2023 10.43 10.43 9.67 9.67 14.84 Million
22 Dec, 2023 10.32 11.2 10.32 10.74 32.28 Million
21 Dec, 2023 10.31 11.2 10.24 10.59 25.26 Million
20 Dec, 2023 10.64 11.34 10.3 10.4 26.8 Million
19 Dec, 2023 10.96 11.21 10.4 10.69 30.53 Million
18 Dec, 2023 9.99 11.06 9.96 11.06 31.33 Million
15 Dec, 2023 11.0 11.0 9.95 10.05 41.82 Million