Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 20.06
(5.63%)
CNY 20.06
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.49 | 8.98 | 8.31 | 8.93 | 24.25 Million |
| 08 Feb, 2024 | 8.06 | 8.7 | 8.02 | 8.57 | 24.36 Million |
| 07 Feb, 2024 | 8.27 | 8.77 | 7.94 | 8.3 | 26.41 Million |
| 06 Feb, 2024 | 7.85 | 8.79 | 7.6 | 8.24 | 30.62 Million |
| 05 Feb, 2024 | 8.81 | 8.99 | 8.42 | 8.42 | 36.66 Million |
| 02 Feb, 2024 | 9.22 | 9.9 | 9.08 | 9.35 | 63.78 Million |
| 01 Feb, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 4.38 Million |
| 31 Jan, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 3.37 Million |
| 30 Jan, 2024 | 14.4 | 15.07 | 12.33 | 12.33 | 82.25 Million |
| 29 Jan, 2024 | 13.7 | 13.7 | 13.4 | 13.7 | 50.95 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF