Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 20.06
(5.63%)
CNY 20.06
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.37 | 9.42 | 9.06 | 9.27 | 10.28 Million |
| 01 Mar, 2024 | 9.44 | 9.65 | 9.2 | 9.35 | 13.13 Million |
| 29 Feb, 2024 | 9.0 | 9.46 | 8.96 | 9.45 | 16.04 Million |
| 28 Feb, 2024 | 10.05 | 10.42 | 9.14 | 9.17 | 30.46 Million |
| 27 Feb, 2024 | 9.45 | 10.24 | 9.36 | 10.06 | 27.35 Million |
| 26 Feb, 2024 | 9.39 | 9.6 | 9.22 | 9.47 | 20.71 Million |
| 23 Feb, 2024 | 9.18 | 9.32 | 9.0 | 9.32 | 20.25 Million |
| 22 Feb, 2024 | 8.97 | 9.17 | 8.91 | 9.14 | 19.95 Million |
| 21 Feb, 2024 | 8.95 | 9.58 | 8.88 | 9.06 | 28.26 Million |
| 20 Feb, 2024 | 8.9 | 9.19 | 8.64 | 9.15 | 25.54 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF