Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10.7 | 10.77 | 10.4 | 10.77 | 85.89 Million |
| 12 Dec, 2023 | 8.93 | 9.79 | 8.73 | 9.79 | 126.09 Million |
| 11 Dec, 2023 | 8.7 | 8.9 | 8.7 | 8.9 | 24.79 Million |
| 08 Dec, 2023 | 8.09 | 8.09 | 7.7 | 8.09 | 116.66 Million |
| 07 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 Million |
| 06 Dec, 2023 | 5.88 | 6.68 | 5.86 | 6.68 | 34.47 Million |
| 05 Dec, 2023 | 5.78 | 6.34 | 5.73 | 6.07 | 51.71 Million |
| 04 Dec, 2023 | 5.74 | 5.81 | 5.69 | 5.76 | 5.97 Million |
| 01 Dec, 2023 | 5.64 | 5.74 | 5.61 | 5.72 | 6.3 Million |
| 30 Nov, 2023 | 5.69 | 5.71 | 5.6 | 5.64 | 3.95 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF