Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.81 | 5.81 | 5.66 | 5.69 | 4.65 Million |
| 28 Nov, 2023 | 5.65 | 5.74 | 5.63 | 5.73 | 4.34 Million |
| 27 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.65 | 3.99 Million |
| 24 Nov, 2023 | 5.7 | 5.74 | 5.65 | 5.69 | 3.28 Million |
| 23 Nov, 2023 | 5.65 | 5.75 | 5.64 | 5.72 | 3.83 Million |
| 22 Nov, 2023 | 5.67 | 5.73 | 5.66 | 5.67 | 3.72 Million |
| 21 Nov, 2023 | 5.65 | 5.77 | 5.64 | 5.68 | 5.26 Million |
| 20 Nov, 2023 | 5.6 | 5.69 | 5.56 | 5.65 | 4.69 Million |
| 17 Nov, 2023 | 5.59 | 5.63 | 5.54 | 5.6 | 3.63 Million |
| 16 Nov, 2023 | 5.53 | 5.63 | 5.53 | 5.59 | 3.28 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF