Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.5 | 5.53 | 5.41 | 5.43 | 6.69 Million |
| 25 Oct, 2023 | 5.43 | 5.59 | 5.42 | 5.51 | 14.74 Million |
| 24 Oct, 2023 | 5.12 | 5.3 | 5.08 | 5.3 | 6.01 Million |
| 23 Oct, 2023 | 5.22 | 5.22 | 5.03 | 5.08 | 4.08 Million |
| 20 Oct, 2023 | 5.21 | 5.29 | 5.2 | 5.24 | 2.03 Million |
| 19 Oct, 2023 | 5.23 | 5.31 | 5.18 | 5.23 | 2.97 Million |
| 18 Oct, 2023 | 5.32 | 5.35 | 5.22 | 5.23 | 3.36 Million |
| 17 Oct, 2023 | 5.39 | 5.41 | 5.3 | 5.31 | 3.67 Million |
| 16 Oct, 2023 | 5.34 | 5.41 | 5.33 | 5.39 | 3.21 Million |
| 13 Oct, 2023 | 5.39 | 5.39 | 5.31 | 5.32 | 4.19 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF