Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.52 | 5.54 | 5.47 | 5.49 | 2.73 Million |
| 08 Nov, 2023 | 5.54 | 5.56 | 5.5 | 5.53 | 3.51 Million |
| 07 Nov, 2023 | 5.5 | 5.53 | 5.46 | 5.51 | 3.87 Million |
| 06 Nov, 2023 | 5.44 | 5.54 | 5.44 | 5.49 | 5.47 Million |
| 03 Nov, 2023 | 5.46 | 5.48 | 5.42 | 5.43 | 3.57 Million |
| 02 Nov, 2023 | 5.42 | 5.49 | 5.41 | 5.44 | 4.35 Million |
| 01 Nov, 2023 | 5.45 | 5.48 | 5.41 | 5.47 | 4.84 Million |
| 31 Oct, 2023 | 5.45 | 5.45 | 5.39 | 5.43 | 4.03 Million |
| 30 Oct, 2023 | 5.42 | 5.5 | 5.37 | 5.43 | 7.38 Million |
| 27 Oct, 2023 | 5.43 | 5.55 | 5.39 | 5.49 | 5.33 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF