Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.49 | 5.55 | 5.46 | 5.51 | 3.05 Million |
| 19 Sep, 2023 | 5.53 | 5.58 | 5.5 | 5.51 | 3.07 Million |
| 18 Sep, 2023 | 5.44 | 5.57 | 5.41 | 5.54 | 3.83 Million |
| 15 Sep, 2023 | 5.5 | 5.52 | 5.4 | 5.46 | 3.03 Million |
| 14 Sep, 2023 | 5.51 | 5.52 | 5.41 | 5.44 | 4.22 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF