Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.02 | 5.24 | 4.96 | 5.14 | 19.11 Million |
| 27 Aug, 2024 | 5.05 | 5.15 | 4.99 | 5.03 | 19.11 Million |
| 26 Aug, 2024 | 5.15 | 5.2 | 5.07 | 5.11 | 15.31 Million |
| 25 Aug, 2024 | 5.15 | 5.2 | 5.07 | 5.11 | 15.31 Million |
| 23 Aug, 2024 | 4.96 | 5.25 | 4.84 | 5.15 | 22.47 Million |
| 22 Aug, 2024 | 5.05 | 5.1 | 4.98 | 4.98 | 22.47 Million |
| 21 Aug, 2024 | 5.15 | 5.18 | 5.06 | 5.07 | 16.15 Million |
| 20 Aug, 2024 | 5.33 | 5.33 | 5.13 | 5.2 | 18.88 Million |
| 19 Aug, 2024 | 5.28 | 5.32 | 5.2 | 5.28 | 19.22 Million |
| 18 Aug, 2024 | 5.28 | 5.32 | 5.2 | 5.28 | 19.22 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF