CNY 7.82
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 5.15 | 5.22 | 5.11 | 5.18 | 11.29 Million |
06 Aug, 2024 | 5.18 | 5.23 | 5.06 | 5.17 | 14.47 Million |
05 Aug, 2024 | 5.32 | 5.39 | 5.13 | 5.13 | 20.28 Million |
02 Aug, 2024 | 5.4 | 5.63 | 5.32 | 5.33 | 26.67 Million |
01 Aug, 2024 | 5.3 | 5.79 | 5.27 | 5.5 | 41.11 Million |
31 Jul, 2024 | 5.15 | 5.33 | 5.15 | 5.3 | 20.03 Million |
30 Jul, 2024 | 5.12 | 5.21 | 5.1 | 5.18 | 10.68 Million |
29 Jul, 2024 | 5.27 | 5.3 | 5.16 | 5.17 | 13.15 Million |
26 Jul, 2024 | 5.24 | 5.34 | 5.18 | 5.27 | 18.79 Million |
25 Jul, 2024 | 5.16 | 5.35 | 5.11 | 5.29 | 22.86 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF