Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.42 | 5.51 | 5.25 | 5.29 | 33.93 Million |
| 15 Aug, 2024 | 5.55 | 5.67 | 5.47 | 5.48 | 60.44 Million |
| 14 Aug, 2024 | 5.44 | 5.95 | 5.44 | 5.77 | 68.75 Million |
| 13 Aug, 2024 | 5.19 | 5.47 | 5.13 | 5.41 | 68.75 Million |
| 12 Aug, 2024 | 5.17 | 5.47 | 5.01 | 5.28 | 30.89 Million |
| 11 Aug, 2024 | 5.17 | 5.47 | 5.01 | 5.28 | 29.31 Million |
| 09 Aug, 2024 | 5.16 | 5.45 | 5.13 | 5.21 | 21.63 Million |
| 08 Aug, 2024 | 5.18 | 5.28 | 5.0 | 5.15 | 14.55 Million |
| 07 Aug, 2024 | 5.15 | 5.22 | 5.11 | 5.18 | 11.29 Million |
| 06 Aug, 2024 | 5.18 | 5.23 | 5.06 | 5.17 | 14.47 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF