Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 5.14 | 4.86 | 5.07 | 13.55 Million |
| 08 Sep, 2024 | 4.9 | 5.14 | 4.86 | 5.07 | 13.55 Million |
| 06 Sep, 2024 | 5.05 | 5.07 | 4.93 | 4.94 | 11.86 Million |
| 05 Sep, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 11.86 Million |
| 04 Sep, 2024 | 5.08 | 5.12 | 5.05 | 5.06 | 7.61 Million |
| 03 Sep, 2024 | 5.06 | 5.13 | 5.05 | 5.09 | 8.39 Million |
| 02 Sep, 2024 | 5.1 | 5.16 | 5.06 | 5.06 | 10.86 Million |
| 01 Sep, 2024 | 5.1 | 5.16 | 5.06 | 5.06 | 10.86 Million |
| 30 Aug, 2024 | 5.05 | 5.21 | 5.05 | 5.14 | 20.05 Million |
| 29 Aug, 2024 | 5.24 | 5.24 | 5.03 | 5.12 | 20.05 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF