Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.18 | 5.28 | 5.13 | 5.15 | 25.64 Million |
| 24 Sep, 2024 | 5.02 | 5.15 | 5.02 | 5.15 | 19.85 Million |
| 23 Sep, 2024 | 4.98 | 5.06 | 4.94 | 5.02 | 7.79 Million |
| 20 Sep, 2024 | 4.99 | 5.05 | 4.96 | 4.99 | 6.67 Million |
| 19 Sep, 2024 | 4.98 | 5.05 | 4.93 | 5.02 | 10.17 Million |
| 18 Sep, 2024 | 4.9 | 4.97 | 4.85 | 4.94 | 6.94 Million |
| 13 Sep, 2024 | 4.98 | 5.01 | 4.93 | 4.93 | 5.7 Million |
| 12 Sep, 2024 | 4.99 | 5.06 | 4.98 | 4.98 | 5.35 Million |
| 11 Sep, 2024 | 5.05 | 5.05 | 4.97 | 4.99 | 5.35 Million |
| 10 Sep, 2024 | 5.05 | 5.1 | 4.98 | 5.04 | 8.21 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF