Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.99 | 5.08 | 4.86 | 4.89 | 9.19 Million |
| 05 Jul, 2024 | 4.92 | 5.04 | 4.83 | 4.98 | 9.01 Million |
| 04 Jul, 2024 | 5.13 | 5.16 | 4.9 | 4.91 | 12 Million |
| 03 Jul, 2024 | 5.26 | 5.27 | 5.1 | 5.11 | 11.22 Million |
| 02 Jul, 2024 | 5.26 | 5.3 | 5.22 | 5.25 | 11.1 Million |
| 01 Jul, 2024 | 5.21 | 5.27 | 5.15 | 5.27 | 15.25 Million |
| 28 Jun, 2024 | 5.25 | 5.33 | 5.19 | 5.21 | 18.88 Million |
| 27 Jun, 2024 | 5.5 | 5.6 | 5.2 | 5.21 | 33.74 Million |
| 26 Jun, 2024 | 4.86 | 5.37 | 4.74 | 5.37 | 17.58 Million |
| 25 Jun, 2024 | 4.9 | 4.97 | 4.82 | 4.88 | 8.21 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF