Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.08 | 5.08 | 4.86 | 4.87 | 13.78 Million |
| 21 Jun, 2024 | 5.08 | 5.19 | 4.99 | 5.13 | 9.62 Million |
| 20 Jun, 2024 | 5.16 | 5.28 | 5.08 | 5.09 | 14.22 Million |
| 19 Jun, 2024 | 5.22 | 5.28 | 5.16 | 5.2 | 13.08 Million |
| 18 Jun, 2024 | 5.11 | 5.2 | 5.09 | 5.17 | 10.5 Million |
| 17 Jun, 2024 | 5.05 | 5.26 | 5.0 | 5.11 | 12.85 Million |
| 14 Jun, 2024 | 5.15 | 5.15 | 5.02 | 5.1 | 6.86 Million |
| 13 Jun, 2024 | 5.19 | 5.26 | 5.09 | 5.1 | 10.82 Million |
| 12 Jun, 2024 | 5.11 | 5.18 | 5.07 | 5.17 | 11.38 Million |
| 11 Jun, 2024 | 5.25 | 5.26 | 4.98 | 5.09 | 13.81 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF