Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.88 | 5.35 | 4.88 | 5.24 | 26.37 Million |
| 06 Jun, 2024 | 5.1 | 5.21 | 4.8 | 4.86 | 18.97 Million |
| 05 Jun, 2024 | 5.35 | 5.35 | 5.13 | 5.14 | 10.44 Million |
| 04 Jun, 2024 | 5.42 | 5.42 | 5.21 | 5.29 | 12.02 Million |
| 03 Jun, 2024 | 5.6 | 5.6 | 5.31 | 5.39 | 14.05 Million |
| 31 May, 2024 | 5.62 | 5.63 | 5.52 | 5.55 | 10.44 Million |
| 30 May, 2024 | 5.6 | 5.76 | 5.51 | 5.63 | 13.82 Million |
| 29 May, 2024 | 5.65 | 5.73 | 5.58 | 5.64 | 11.72 Million |
| 28 May, 2024 | 5.75 | 5.75 | 5.57 | 5.6 | 11.68 Million |
| 27 May, 2024 | 5.68 | 5.74 | 5.5 | 5.72 | 16.25 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF