Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.65
(10.87%)
CNY 7.65
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.46 | 6.49 | 6.12 | 6.17 | 50.78 Million |
| 09 May, 2024 | 6.52 | 6.84 | 6.29 | 6.56 | 77.78 Million |
| 08 May, 2024 | 6.48 | 6.96 | 6.35 | 6.88 | 101.93 Million |
| 07 May, 2024 | 5.76 | 6.33 | 5.75 | 6.33 | 55.41 Million |
| 06 May, 2024 | 5.65 | 5.82 | 5.65 | 5.75 | 19.82 Million |
| 30 Apr, 2024 | 5.75 | 5.8 | 5.52 | 5.63 | 22.62 Million |
| 29 Apr, 2024 | 5.58 | 5.8 | 5.56 | 5.8 | 25.41 Million |
| 26 Apr, 2024 | 5.46 | 5.66 | 5.42 | 5.6 | 24.44 Million |
| 25 Apr, 2024 | 5.6 | 5.85 | 5.53 | 5.57 | 28.17 Million |
| 24 Apr, 2024 | 5.5 | 5.66 | 5.4 | 5.58 | 29.92 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF