CNY 4.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 4.44 | 4.48 | 4.41 | 4.42 | 5.64 Million |
20 Nov, 2023 | 4.4 | 4.46 | 4.38 | 4.43 | 6.01 Million |
17 Nov, 2023 | 4.33 | 4.42 | 4.31 | 4.4 | 8.06 Million |
16 Nov, 2023 | 4.33 | 4.37 | 4.31 | 4.34 | 5.09 Million |
15 Nov, 2023 | 4.37 | 4.37 | 4.3 | 4.33 | 3.66 Million |
14 Nov, 2023 | 4.32 | 4.35 | 4.31 | 4.34 | 4.58 Million |
13 Nov, 2023 | 4.23 | 4.34 | 4.23 | 4.34 | 8.6 Million |
10 Nov, 2023 | 4.3 | 4.3 | 4.2 | 4.23 | 5.02 Million |
09 Nov, 2023 | 4.32 | 4.33 | 4.25 | 4.27 | 4.86 Million |
08 Nov, 2023 | 4.32 | 4.36 | 4.3 | 4.31 | 4.57 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP