Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.06
(-0.25%)
CNY 4.06
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.27 | 4.34 | 4.26 | 4.27 | 6.79 Million |
| 02 Nov, 2023 | 4.28 | 4.3 | 4.25 | 4.27 | 4.72 Million |
| 01 Nov, 2023 | 4.26 | 4.29 | 4.22 | 4.28 | 8.69 Million |
| 31 Oct, 2023 | 4.23 | 4.3 | 4.23 | 4.25 | 5.62 Million |
| 30 Oct, 2023 | 4.24 | 4.29 | 4.22 | 4.24 | 7.09 Million |
| 27 Oct, 2023 | 4.19 | 4.3 | 4.18 | 4.29 | 10.1 Million |
| 26 Oct, 2023 | 4.09 | 4.18 | 4.08 | 4.17 | 7 Million |
| 25 Oct, 2023 | 4.01 | 4.11 | 4.01 | 4.1 | 6.24 Million |
| 24 Oct, 2023 | 3.87 | 4.0 | 3.87 | 3.97 | 4.63 Million |
| 23 Oct, 2023 | 3.96 | 3.98 | 3.87 | 3.88 | 5 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP