Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.2 | 4.24 | 4.19 | 4.2 | 3.67 Million |
| 20 Sep, 2023 | 4.26 | 4.28 | 4.21 | 4.22 | 3.24 Million |
| 19 Sep, 2023 | 4.26 | 4.28 | 4.23 | 4.26 | 4.89 Million |
| 18 Sep, 2023 | 4.22 | 4.25 | 4.17 | 4.24 | 4.51 Million |
| 15 Sep, 2023 | 4.19 | 4.25 | 4.18 | 4.21 | 3.84 Million |
| 14 Sep, 2023 | 4.21 | 4.22 | 4.17 | 4.19 | 5.24 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP