Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.74 | 3.94 | 3.7 | 3.93 | 18.9 Million |
| 14 Mar, 2024 | 3.72 | 3.82 | 3.7 | 3.76 | 8.16 Million |
| 13 Mar, 2024 | 3.72 | 3.76 | 3.66 | 3.72 | 6.21 Million |
| 12 Mar, 2024 | 3.68 | 3.76 | 3.62 | 3.72 | 6.32 Million |
| 11 Mar, 2024 | 3.65 | 3.67 | 3.61 | 3.65 | 5.8 Million |
| 08 Mar, 2024 | 3.6 | 3.67 | 3.58 | 3.65 | 5.47 Million |
| 07 Mar, 2024 | 3.52 | 3.72 | 3.5 | 3.63 | 12.01 Million |
| 06 Mar, 2024 | 3.49 | 3.54 | 3.46 | 3.51 | 5.95 Million |
| 05 Mar, 2024 | 3.57 | 3.57 | 3.49 | 3.52 | 6.37 Million |
| 04 Mar, 2024 | 3.57 | 3.62 | 3.46 | 3.56 | 8.2 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP