Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.57 | 6.59 | 6.5 | 6.53 | 5.76 Million |
| 06 Aug, 2024 | 6.6 | 6.67 | 6.5 | 6.58 | 10.82 Million |
| 05 Aug, 2024 | 6.54 | 6.72 | 6.53 | 6.57 | 11.04 Million |
| 02 Aug, 2024 | 6.54 | 6.71 | 6.49 | 6.6 | 11.96 Million |
| 01 Aug, 2024 | 6.92 | 6.94 | 6.54 | 6.58 | 22.57 Million |
| 31 Jul, 2024 | 6.5 | 6.94 | 6.48 | 6.93 | 14.68 Million |
| 30 Jul, 2024 | 6.55 | 6.6 | 6.38 | 6.52 | 12.07 Million |
| 29 Jul, 2024 | 6.46 | 6.65 | 6.35 | 6.57 | 16.12 Million |
| 26 Jul, 2024 | 6.36 | 6.53 | 6.36 | 6.46 | 7.77 Million |
| 25 Jul, 2024 | 6.38 | 6.45 | 6.31 | 6.35 | 7.67 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT