Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.86 | 6.9 | 6.71 | 6.73 | 10.22 Million |
| 09 Jul, 2024 | 6.73 | 6.94 | 6.68 | 6.88 | 12.39 Million |
| 08 Jul, 2024 | 6.93 | 6.94 | 6.69 | 6.74 | 8.63 Million |
| 05 Jul, 2024 | 6.82 | 6.95 | 6.71 | 6.93 | 6.52 Million |
| 04 Jul, 2024 | 6.93 | 6.99 | 6.75 | 6.82 | 8.51 Million |
| 03 Jul, 2024 | 6.97 | 7.05 | 6.93 | 6.95 | 6.32 Million |
| 02 Jul, 2024 | 7.09 | 7.12 | 6.95 | 6.97 | 7.19 Million |
| 01 Jul, 2024 | 7.05 | 7.09 | 6.9 | 7.05 | 8.99 Million |
| 28 Jun, 2024 | 6.98 | 7.2 | 6.92 | 7.04 | 9.89 Million |
| 27 Jun, 2024 | 7.17 | 7.18 | 6.95 | 7.02 | 16.11 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT