Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.57
(0.1%)
CNY 9.57
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.91 | 8.08 | 7.78 | 8.07 | 15.01 Million |
| 11 Oct, 2024 | 8.08 | 8.16 | 7.82 | 7.9 | 16.53 Million |
| 10 Oct, 2024 | 8.21 | 8.57 | 8.01 | 8.16 | 29.61 Million |
| 09 Oct, 2024 | 8.1 | 8.47 | 7.59 | 8.2 | 47.29 Million |
| 08 Oct, 2024 | 8.7 | 8.71 | 7.79 | 8.12 | 44.61 Million |
| 30 Sep, 2024 | 7.64 | 7.92 | 7.56 | 7.92 | 33.36 Million |
| 27 Sep, 2024 | 7.05 | 7.22 | 7.01 | 7.2 | 9.72 Million |
| 26 Sep, 2024 | 6.62 | 6.89 | 6.56 | 6.89 | 11.59 Million |
| 25 Sep, 2024 | 6.57 | 6.78 | 6.55 | 6.62 | 11.41 Million |
| 24 Sep, 2024 | 6.3 | 6.53 | 6.27 | 6.53 | 13.59 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT