Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.57
(0.1%)
CNY 9.57
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.57 | 8.57 | 8.16 | 8.22 | 14.63 Million |
| 22 Nov, 2024 | 8.6 | 8.72 | 8.44 | 8.45 | 20.7 Million |
| 21 Nov, 2024 | 8.5 | 8.58 | 8.37 | 8.57 | 20.81 Million |
| 20 Nov, 2024 | 8.3 | 8.74 | 8.25 | 8.49 | 27.95 Million |
| 19 Nov, 2024 | 7.99 | 8.36 | 7.98 | 8.3 | 20.05 Million |
| 18 Nov, 2024 | 8.3 | 8.38 | 7.96 | 7.99 | 22.94 Million |
| 15 Nov, 2024 | 8.53 | 8.7 | 8.27 | 8.29 | 30.22 Million |
| 14 Nov, 2024 | 8.16 | 8.61 | 8.07 | 8.5 | 38.48 Million |
| 13 Nov, 2024 | 8.15 | 8.22 | 8.1 | 8.18 | 13.09 Million |
| 12 Nov, 2024 | 8.57 | 8.79 | 8.1 | 8.15 | 29.93 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT