Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.18 | 6.51 | 6.18 | 6.44 | 714.9 Thousand |
| 18 Sep, 2024 | 6.34 | 6.39 | 6.09 | 6.28 | 804.8 Thousand |
| 13 Sep, 2024 | 6.66 | 6.69 | 6.36 | 6.41 | 1.3 Million |
| 12 Sep, 2024 | 6.4 | 6.65 | 6.37 | 6.6 | 1.45 Million |
| 11 Sep, 2024 | 6.26 | 6.53 | 6.26 | 6.39 | 1.72 Million |
| 10 Sep, 2024 | 6.16 | 6.45 | 6.16 | 6.38 | 2.12 Million |
| 09 Sep, 2024 | 6.02 | 6.17 | 6.01 | 6.14 | 2.12 Million |
| 08 Sep, 2024 | 6.02 | 6.17 | 6.01 | 6.14 | 588.88 Thousand |
| 06 Sep, 2024 | 6.21 | 6.37 | 6.07 | 6.14 | 1.09 Million |
| 05 Sep, 2024 | 6.17 | 6.34 | 6.16 | 6.25 | 1.09 Million |
KSIOF
3497
0KU1
5902
6737
GFL