Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.02 10.02 9.81 9.87 762.6 Thousand
20 Feb, 2025 9.88 10.07 9.81 9.98 694.2 Thousand
19 Feb, 2025 9.85 10.25 9.77 9.92 1.88 Million
18 Feb, 2025 9.93 10.22 9.83 9.86 1.43 Million
17 Feb, 2025 9.7 9.94 9.7 9.91 578.63 Thousand
14 Feb, 2025 9.71 9.81 9.65 9.79 1.16 Million
13 Feb, 2025 9.8 9.91 9.73 9.73 701.6 Thousand
12 Feb, 2025 9.85 9.91 9.73 9.79 629.9 Thousand
11 Feb, 2025 9.89 10.1 9.78 9.86 1.18 Million
10 Feb, 2025 9.83 10.0 9.72 10.0 1.55 Million