Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.68 10.0 9.68 9.81 1.63 Million
06 Feb, 2025 9.63 9.8 9.63 9.74 1.62 Million
05 Feb, 2025 10.0 10.0 9.52 9.65 3.18 Million
27 Jan, 2025 9.52 9.52 9.52 9.52 461.1 Thousand
24 Jan, 2025 8.8 9.18 8.8 9.07 765.7 Thousand
23 Jan, 2025 8.78 8.88 8.69 8.87 528 Thousand
22 Jan, 2025 8.88 8.89 8.67 8.74 279.39 Thousand
21 Jan, 2025 8.77 9.06 8.75 8.86 561.44 Thousand
20 Jan, 2025 8.67 8.79 8.63 8.77 279.6 Thousand
17 Jan, 2025 8.67 8.77 8.55 8.67 226.2 Thousand