Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6.21 6.29 6.1 6.14 527 Thousand
16 Aug, 2024 6.49 6.49 6.27 6.28 651.7 Thousand
15 Aug, 2024 6.4 6.54 6.4 6.5 651.7 Thousand
14 Aug, 2024 6.67 6.67 6.48 6.51 415.2 Thousand
13 Aug, 2024 6.64 6.71 6.56 6.64 315.2 Thousand
12 Aug, 2024 6.62 6.83 6.5 6.74 374.2 Thousand
11 Aug, 2024 6.62 6.83 6.5 6.74 374.2 Thousand
09 Aug, 2024 6.69 6.85 6.64 6.68 501 Thousand
08 Aug, 2024 6.6 6.9 6.45 6.81 957.4 Thousand
07 Aug, 2024 6.52 6.65 6.41 6.58 340.5 Thousand