Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.36 | 6.77 | 6.36 | 6.55 | 628.5 Thousand |
| 22 Jul, 2024 | 6.29 | 6.6 | 6.25 | 6.48 | 582.1 Thousand |
| 19 Jul, 2024 | 6.3 | 6.64 | 6.21 | 6.55 | 1.08 Million |
| 18 Jul, 2024 | 6.8 | 6.8 | 6.54 | 6.54 | 611.64 Thousand |
| 17 Jul, 2024 | 7.15 | 7.17 | 6.87 | 6.88 | 436 Thousand |
| 16 Jul, 2024 | 7.29 | 7.29 | 7.13 | 7.14 | 521.5 Thousand |
| 15 Jul, 2024 | 7.46 | 7.46 | 7.26 | 7.29 | 213.7 Thousand |
| 12 Jul, 2024 | 7.43 | 7.55 | 7.43 | 7.46 | 177.6 Thousand |
| 11 Jul, 2024 | 7.6 | 7.62 | 7.5 | 7.55 | 229.9 Thousand |
| 10 Jul, 2024 | 7.45 | 7.58 | 7.37 | 7.53 | 125.3 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL