Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.97 10.02 9.81 9.82 1.09 Million
06 Mar, 2025 10.02 10.16 10.0 10.0 967.1 Thousand
05 Mar, 2025 10.17 10.38 9.96 10.11 1.25 Million
04 Mar, 2025 10.39 10.43 10.11 10.3 2.42 Million
03 Mar, 2025 9.96 10.46 9.85 10.41 2.42 Million
28 Feb, 2025 10.0 10.14 9.9 9.96 1.07 Million
27 Feb, 2025 9.78 10.1 9.6 10.02 1.24 Million
26 Feb, 2025 9.86 9.88 9.71 9.74 776.7 Thousand
25 Feb, 2025 9.81 9.93 9.78 9.84 456.4 Thousand
24 Feb, 2025 9.82 9.92 9.8 9.88 1.1 Million