Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.59 | 7.6 | 7.26 | 7.46 | 1.73 Million |
| 09 Oct, 2024 | 7.51 | 7.84 | 7.5 | 7.57 | 3.07 Million |
| 08 Oct, 2024 | 7.58 | 7.58 | 7.35 | 7.58 | 4.5 Million |
| 30 Sep, 2024 | 7.0 | 7.22 | 6.9 | 7.22 | 2.89 Million |
| 27 Sep, 2024 | 6.81 | 6.92 | 6.75 | 6.88 | 1.1 Million |
| 26 Sep, 2024 | 6.7 | 6.87 | 6.63 | 6.82 | 993.2 Thousand |
| 25 Sep, 2024 | 6.86 | 6.93 | 6.65 | 6.7 | 1.12 Million |
| 24 Sep, 2024 | 6.5 | 6.75 | 6.48 | 6.75 | 1.01 Million |
| 23 Sep, 2024 | 6.46 | 6.66 | 6.43 | 6.48 | 565.3 Thousand |
| 20 Sep, 2024 | 6.6 | 6.6 | 6.43 | 6.46 | 440.18 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL