Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.38 | 8.55 | 8.32 | 8.5 | 601.13 Thousand |
| 23 Oct, 2024 | 8.38 | 8.68 | 8.21 | 8.41 | 1.26 Million |
| 22 Oct, 2024 | 8.23 | 8.51 | 8.03 | 8.45 | 1.9 Million |
| 21 Oct, 2024 | 7.62 | 8.1 | 7.62 | 8.1 | 2.07 Million |
| 18 Oct, 2024 | 7.78 | 7.79 | 7.54 | 7.71 | 1.15 Million |
| 17 Oct, 2024 | 7.87 | 7.88 | 7.72 | 7.75 | 626 Thousand |
| 16 Oct, 2024 | 7.86 | 7.92 | 7.71 | 7.81 | 976.52 Thousand |
| 15 Oct, 2024 | 8.02 | 8.05 | 7.81 | 7.86 | 974.02 Thousand |
| 14 Oct, 2024 | 7.62 | 8.0 | 7.59 | 7.94 | 1.97 Million |
| 11 Oct, 2024 | 7.36 | 7.78 | 7.36 | 7.62 | 1.67 Million |
KSIOF
3497
0KU1
5902
6737
GFL