Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 10.67
(-1.48%)
CNY 10.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 10.08 | 10.14 | 9.76 | 9.76 | 5.21 Million |
| 16 Oct, 2024 | 9.77 | 10.1 | 9.71 | 10.09 | 5.61 Million |
| 15 Oct, 2024 | 10.02 | 10.08 | 9.73 | 9.86 | 5.03 Million |
| 14 Oct, 2024 | 9.58 | 10.1 | 9.5 | 10.02 | 6.4 Million |
| 11 Oct, 2024 | 9.65 | 9.82 | 9.5 | 9.58 | 6.03 Million |
| 10 Oct, 2024 | 9.68 | 9.86 | 9.36 | 9.67 | 5.62 Million |
| 09 Oct, 2024 | 10.41 | 10.41 | 9.51 | 9.58 | 11.45 Million |
| 08 Oct, 2024 | 11.21 | 11.22 | 10.21 | 10.54 | 18.98 Million |
| 30 Sep, 2024 | 9.86 | 10.2 | 9.54 | 10.2 | 21.08 Million |
| 27 Sep, 2024 | 9.26 | 9.28 | 9.11 | 9.27 | 5.73 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB