Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.34
(2.07%)
CNY 12.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.15 | 10.27 | 10.1 | 10.15 | 3.25 Million |
| 06 Feb, 2025 | 10.09 | 10.09 | 9.92 | 10.06 | 2.54 Million |
| 05 Feb, 2025 | 10.25 | 10.25 | 9.95 | 10.04 | 2.74 Million |
| 27 Jan, 2025 | 9.88 | 10.24 | 9.88 | 10.05 | 2.65 Million |
| 24 Jan, 2025 | 9.8 | 9.91 | 9.74 | 9.88 | 1.75 Million |
| 23 Jan, 2025 | 9.88 | 9.94 | 9.8 | 9.82 | 1.63 Million |
| 22 Jan, 2025 | 9.9 | 9.9 | 9.68 | 9.72 | 1.41 Million |
| 21 Jan, 2025 | 9.88 | 9.93 | 9.72 | 9.78 | 1.6 Million |
| 20 Jan, 2025 | 9.79 | 9.94 | 9.69 | 9.88 | 2.26 Million |
| 17 Jan, 2025 | 9.79 | 9.79 | 9.64 | 9.72 | 1.46 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB