Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 10.67
(-1.48%)
CNY 10.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.78 | 9.01 | 8.69 | 9.01 | 6.89 Million |
| 25 Sep, 2024 | 8.59 | 8.91 | 8.57 | 8.7 | 6.49 Million |
| 24 Sep, 2024 | 8.29 | 8.51 | 8.29 | 8.5 | 3.94 Million |
| 23 Sep, 2024 | 8.29 | 8.31 | 8.23 | 8.25 | 1.64 Million |
| 20 Sep, 2024 | 8.33 | 8.33 | 8.22 | 8.29 | 1.85 Million |
| 19 Sep, 2024 | 8.16 | 8.36 | 8.16 | 8.34 | 3.3 Million |
| 18 Sep, 2024 | 8.21 | 8.3 | 8.06 | 8.16 | 1.97 Million |
| 13 Sep, 2024 | 8.14 | 8.32 | 8.11 | 8.25 | 2.23 Million |
| 12 Sep, 2024 | 8.13 | 8.22 | 8.1 | 8.12 | 1.27 Million |
| 11 Sep, 2024 | 8.24 | 8.24 | 8.07 | 8.12 | 1.46 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB