Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.34
(2.07%)
CNY 12.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.05 | 10.07 | 9.95 | 10.01 | 2.12 Million |
| 20 Feb, 2025 | 10.01 | 10.09 | 9.99 | 10.03 | 1.72 Million |
| 19 Feb, 2025 | 10.0 | 10.06 | 9.95 | 10.01 | 1.55 Million |
| 18 Feb, 2025 | 10.09 | 10.22 | 9.97 | 9.97 | 2.72 Million |
| 17 Feb, 2025 | 10.06 | 10.22 | 9.98 | 10.13 | 3.1 Million |
| 14 Feb, 2025 | 10.08 | 10.13 | 10.0 | 10.03 | 2.36 Million |
| 13 Feb, 2025 | 10.12 | 10.17 | 10.08 | 10.08 | 2.89 Million |
| 12 Feb, 2025 | 10.16 | 10.2 | 10.02 | 10.12 | 2.89 Million |
| 11 Feb, 2025 | 10.19 | 10.23 | 10.14 | 10.17 | 1.9 Million |
| 10 Feb, 2025 | 10.16 | 10.23 | 10.13 | 10.21 | 2.5 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB