CNY 12.34
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.45 | 13.45 | 13.33 | 13.37 | 501.4 Thousand |
19 Jun, 2025 | 13.72 | 13.85 | 13.72 | 13.78 | 531.5 Thousand |
18 Jun, 2025 | 13.93 | 14.04 | 13.91 | 14.03 | 503.9 Thousand |
17 Jun, 2025 | 13.99 | 14.1 | 13.98 | 13.99 | 545.7 Thousand |
16 Jun, 2025 | 13.91 | 14.05 | 13.88 | 13.89 | 1.2 Million |
13 Jun, 2025 | 14.35 | 14.41 | 13.99 | 14.04 | 13.08 Million |
12 Jun, 2025 | 14.47 | 14.74 | 14.31 | 14.38 | 7.95 Million |
11 Jun, 2025 | 14.47 | 14.58 | 14.38 | 14.5 | 6.65 Million |
10 Jun, 2025 | 14.69 | 14.69 | 14.31 | 14.43 | 8.8 Million |
09 Jun, 2025 | 14.59 | 14.75 | 14.55 | 14.63 | 7.96 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB