CNY 12.34
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 13.34 | 13.49 | 13.34 | 13.47 | 695.3 Thousand |
23 Jun, 2025 | 13.09 | 13.18 | 13.04 | 13.09 | 659.62 Thousand |
20 Jun, 2025 | 13.45 | 13.45 | 13.16 | 13.19 | 6.17 Million |
19 Jun, 2025 | 13.72 | 13.85 | 13.31 | 13.37 | 10.71 Million |
18 Jun, 2025 | 13.93 | 14.05 | 13.71 | 13.8 | 6.24 Million |
17 Jun, 2025 | 13.99 | 14.1 | 13.91 | 13.98 | 5.71 Million |
16 Jun, 2025 | 13.91 | 14.05 | 13.85 | 13.97 | 7.36 Million |
13 Jun, 2025 | 14.35 | 14.41 | 13.99 | 14.04 | 13.08 Million |
12 Jun, 2025 | 14.47 | 14.74 | 14.31 | 14.38 | 7.95 Million |
11 Jun, 2025 | 14.47 | 14.58 | 14.38 | 14.5 | 6.65 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB