Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.12 | 10.17 | 10.08 | 10.08 | 2.89 Million |
| 12 Feb, 2025 | 10.16 | 10.2 | 10.02 | 10.12 | 2.89 Million |
| 11 Feb, 2025 | 10.19 | 10.23 | 10.14 | 10.17 | 1.9 Million |
| 10 Feb, 2025 | 10.16 | 10.23 | 10.13 | 10.21 | 2.5 Million |
| 07 Feb, 2025 | 10.15 | 10.27 | 10.1 | 10.15 | 3.25 Million |
| 06 Feb, 2025 | 10.09 | 10.09 | 9.92 | 10.06 | 2.54 Million |
| 05 Feb, 2025 | 10.25 | 10.25 | 9.95 | 10.04 | 2.74 Million |
| 27 Jan, 2025 | 9.88 | 10.24 | 9.88 | 10.05 | 2.65 Million |
| 24 Jan, 2025 | 9.8 | 9.91 | 9.74 | 9.88 | 1.75 Million |
| 23 Jan, 2025 | 9.88 | 9.94 | 9.8 | 9.82 | 1.63 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB