Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.13 | 10.17 | 9.98 | 10.08 | 3.13 Million |
| 26 Feb, 2025 | 10.03 | 10.18 | 10.03 | 10.11 | 2.33 Million |
| 25 Feb, 2025 | 10.03 | 10.14 | 9.97 | 10.04 | 2.83 Million |
| 24 Feb, 2025 | 9.96 | 10.14 | 9.93 | 10.09 | 2.83 Million |
| 21 Feb, 2025 | 10.05 | 10.07 | 9.95 | 10.01 | 2.12 Million |
| 20 Feb, 2025 | 10.01 | 10.09 | 9.99 | 10.03 | 1.72 Million |
| 19 Feb, 2025 | 10.0 | 10.06 | 9.95 | 10.01 | 1.55 Million |
| 18 Feb, 2025 | 10.09 | 10.22 | 9.97 | 9.97 | 2.72 Million |
| 17 Feb, 2025 | 10.06 | 10.22 | 9.98 | 10.13 | 3.1 Million |
| 14 Feb, 2025 | 10.08 | 10.13 | 10.0 | 10.03 | 2.36 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB