Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.88 | 7.96 | 7.84 | 7.95 | 1.12 Million |
| 04 Jul, 2024 | 8.07 | 8.1 | 7.86 | 7.9 | 2.2 Million |
| 03 Jul, 2024 | 8.1 | 8.13 | 8.05 | 8.06 | 1.31 Million |
| 02 Jul, 2024 | 8.06 | 8.13 | 8.0 | 8.09 | 1.33 Million |
| 01 Jul, 2024 | 7.93 | 8.07 | 7.92 | 8.06 | 996.1 Thousand |
| 28 Jun, 2024 | 7.99 | 8.07 | 7.92 | 7.95 | 1.08 Million |
| 27 Jun, 2024 | 8.07 | 8.11 | 7.95 | 7.95 | 1.34 Million |
| 26 Jun, 2024 | 7.92 | 8.08 | 7.87 | 8.07 | 1.69 Million |
| 25 Jun, 2024 | 7.93 | 8.0 | 7.8 | 7.95 | 2.23 Million |
| 24 Jun, 2024 | 8.09 | 8.11 | 7.91 | 7.92 | 2.79 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB