Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.62 | 8.69 | 8.32 | 8.41 | 3.38 Million |
| 05 Jun, 2024 | 8.76 | 8.82 | 8.69 | 8.69 | 1.95 Million |
| 04 Jun, 2024 | 8.52 | 8.82 | 8.52 | 8.77 | 2.48 Million |
| 03 Jun, 2024 | 8.73 | 8.74 | 8.5 | 8.6 | 3.28 Million |
| 31 May, 2024 | 8.78 | 8.82 | 8.7 | 8.73 | 1.79 Million |
| 30 May, 2024 | 8.91 | 8.95 | 8.76 | 8.77 | 1.82 Million |
| 29 May, 2024 | 8.91 | 9.01 | 8.88 | 8.91 | 1.04 Million |
| 28 May, 2024 | 9.0 | 9.02 | 8.87 | 8.89 | 1.3 Million |
| 27 May, 2024 | 8.97 | 9.03 | 8.87 | 9.0 | 2.26 Million |
| 24 May, 2024 | 9.01 | 9.11 | 8.93 | 8.97 | 1.91 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB