Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.74 | 8.74 | 8.43 | 8.55 | 16.47 Million |
| 01 Aug, 2024 | 8.1 | 8.78 | 8.1 | 8.78 | 19.26 Million |
| 31 Jul, 2024 | 7.79 | 7.99 | 7.79 | 7.98 | 1.76 Million |
| 30 Jul, 2024 | 7.74 | 7.8 | 7.74 | 7.79 | 799.33 Thousand |
| 29 Jul, 2024 | 7.75 | 7.81 | 7.69 | 7.77 | 949.03 Thousand |
| 26 Jul, 2024 | 7.64 | 7.8 | 7.62 | 7.75 | 968.9 Thousand |
| 25 Jul, 2024 | 7.61 | 7.69 | 7.55 | 7.64 | 1.18 Million |
| 24 Jul, 2024 | 7.52 | 7.61 | 7.49 | 7.61 | 1.36 Million |
| 23 Jul, 2024 | 7.61 | 7.69 | 7.55 | 7.6 | 1.37 Million |
| 22 Jul, 2024 | 7.7 | 7.7 | 7.53 | 7.61 | 1.16 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB