Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.6 | 7.83 | 7.58 | 7.67 | 896.5 Thousand |
| 18 Jul, 2024 | 7.64 | 7.69 | 7.53 | 7.67 | 984.68 Thousand |
| 17 Jul, 2024 | 7.66 | 7.78 | 7.62 | 7.66 | 615.71 Thousand |
| 16 Jul, 2024 | 7.7 | 7.74 | 7.64 | 7.65 | 671 Thousand |
| 15 Jul, 2024 | 7.87 | 7.9 | 7.77 | 7.8 | 1.07 Million |
| 12 Jul, 2024 | 7.88 | 7.93 | 7.82 | 7.87 | 1.19 Million |
| 11 Jul, 2024 | 7.67 | 7.86 | 7.62 | 7.85 | 1.74 Million |
| 10 Jul, 2024 | 7.6 | 7.7 | 7.5 | 7.6 | 1.62 Million |
| 09 Jul, 2024 | 7.67 | 7.72 | 7.47 | 7.62 | 2.31 Million |
| 08 Jul, 2024 | 7.98 | 7.98 | 7.66 | 7.68 | 1.8 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB