Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.66 | 8.76 | 8.62 | 8.66 | 3.88 Million |
| 14 Aug, 2024 | 8.85 | 8.91 | 8.66 | 8.7 | 4.67 Million |
| 13 Aug, 2024 | 8.98 | 9.08 | 8.72 | 8.81 | 7.9 Million |
| 12 Aug, 2024 | 9.04 | 9.23 | 8.94 | 9.09 | 8.89 Million |
| 11 Aug, 2024 | 9.04 | 9.23 | 8.94 | 9.09 | 8.89 Million |
| 09 Aug, 2024 | 8.85 | 9.16 | 8.76 | 9.04 | 11.85 Million |
| 08 Aug, 2024 | 8.44 | 9.15 | 8.42 | 8.84 | 12.83 Million |
| 07 Aug, 2024 | 8.53 | 8.58 | 8.4 | 8.42 | 4.16 Million |
| 06 Aug, 2024 | 8.42 | 8.65 | 8.42 | 8.54 | 6.34 Million |
| 05 Aug, 2024 | 8.6 | 8.83 | 8.41 | 8.41 | 9.17 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB