CNY 7.54
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 5.31 | 5.61 | 5.26 | 5.59 | 32.02 Million |
08 Jul, 2024 | 5.5 | 5.52 | 5.29 | 5.31 | 22.42 Million |
05 Jul, 2024 | 5.5 | 5.53 | 5.4 | 5.5 | 14.94 Million |
04 Jul, 2024 | 5.68 | 5.7 | 5.46 | 5.49 | 21.93 Million |
03 Jul, 2024 | 5.65 | 5.75 | 5.61 | 5.69 | 18.85 Million |
02 Jul, 2024 | 5.7 | 5.74 | 5.66 | 5.67 | 16.21 Million |
01 Jul, 2024 | 5.71 | 5.74 | 5.59 | 5.7 | 23.9 Million |
28 Jun, 2024 | 5.64 | 5.82 | 5.58 | 5.71 | 25.95 Million |
27 Jun, 2024 | 5.78 | 5.89 | 5.71 | 5.72 | 23.75 Million |
26 Jun, 2024 | 5.61 | 5.84 | 5.53 | 5.81 | 24.66 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX